Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exact Sciences | EXAS - Loan Capital
Chart
Quotes
Financials
Stock Price
102.77
Daily Change
0.11
0.11%
Monthly
1.12%
Yearly
91.99%
Q1 Forecast
99.19
Exact Sciences reported $2.33B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.9B
Cash and Equivalent
USD 789.04M
Cost of Sales
USD 266.81M
Current Assets
USD 1.59B
Current Liabilities
USD 584.26M
Debt
USD 2.34B
EBIT
USD -25M
EBITDA
USD 135.43M
Employees
6.9K
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 2.5B
Gross Profit on Sales
USD 583.93M
Interest Expense on Debt
USD 9.79M
Interest Income
USD -5.29
Loan Capital
USD 2.33B
Market Capitalization
USD 19.02B
Net Income
USD -19.59M
Operating Expenses
USD 875.74M
Operating Profit
USD -25M
Ordinary Share Capital
USD 189.45M
Pre-Tax Profit
USD -17.76M
Sales Revenues
USD 851M
Selling and Administration Expenses
USD 491.64M
Stock
USD 164.78M
Trade Creditors
USD 129.36M
Trade Debtors
USD 306.05M
Loan Capital
Change
Date
Agilent
USD 3.05B
300M
Sep/2025
Becton, Dickinson and Co.
USD 17.62B
90M
Sep/2025
Bio Techne
USD 260M
40M
Dec/2025
Bio-Rad Laboratories
USD 1.2B
300K
Sep/2025
Bruker
USD 1.98B
395.4M
Sep/2025
Charles River Laboratories
USD 2.19B
146.92M
Sep/2025
Danaher
USD 18.42B
1.58B
Dec/2025
Exact Sciences
USD 2.33B
9.34M
Sep/2025
Hologic
USD 2.5B
2.1M
Dec/2025
Illumina
USD 1.49B
496M
Dec/2025
Mettler Toledo International
USD 2.09B
58.01M
Dec/2025
Myriad Genetics
USD 119.5M
60.2M
Sep/2025
Quidel
USD 0
2.07B
Sep/2025
Repligen
USD 537.93M
4.2M
Sep/2025
Revvity
USD 2.63B
583.63M
Sep/2025
STAAR Surgical
USD 42K
42K
Dec/2023
Thermo Fisher Scientific
USD 35.85B
4B
Dec/2025
Veracyte
USD 0
0
Mar/2025
Waters
USD 947.21M
249.76M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.799
0.51
0.80%
Brent
68.006
0.46
0.68%
Natural gas
3.5900
0.08
2.31%
Gasoline
1.9498
0.03
1.65%
Heating Oil
2.4191
0.03
1.08%
Gold
4946.09
167.50
3.51%
Silver
76.327
5.50
7.76%
Copper
5.8640
0.04
0.74%
Soybeans
1128.19
15.94
1.43%
Wheat
533.28
1.97
-0.37%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.55
1.85
5.48%
Lumber
585.53
0.97
-0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18122
0.0035
0.30%
GBPUSD
1.36021
0.0075
0.55%
AUDUSD
0.70031
0.0077
1.10%
NZDUSD
0.60092
0.0058
0.98%
USDJPY
157.020
0.0295
-0.02%
USDCNY
6.93209
0.0084
-0.12%
USDCHF
0.77605
0.0022
-0.28%
USDCAD
1.36383
0.0073
-0.53%
USDMXN
17.3164
0.1895
-1.08%
USDINR
90.4940
0.1737
0.19%
USDBRL
5.22700
0.0459
-0.87%
USDRUB
77.4624
0.7124
0.93%
USDKRW
1464.13
7.5800
-0.52%
DXY
97.661
0.1630
-0.17%
USDTRY
43.6130
0.0867
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6863.88
65
0.96%
US30
49713
805
1.65%
US100
24722
174
0.71%
JP225
55875
2,057
3.82%
GB100
10347
38
0.37%
DE40
24667
176
0.72%
FR40
8265
27
0.33%
IT40
45852
33
0.07%
ES35
17906
160
0.90%
ASX200
8730
160
-1.80%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32406
412
1.29%
MOEX
2733
4
-0.14%
IBOVESPA
181703
424
-0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
278.60
2.69
0.97%
Tesla
407.59
10.38
2.61%
Microsoft
394.98
1.31
0.33%
Amazon
203.54
19.15
-8.60%
Meta
649.37
20.84
-3.11%
Nvidia
180.20
8.32
4.84%
Visa
331.05
1.92
0.58%
JPMorgan
321.71
11.55
3.72%
Oracle
140.19
3.72
2.73%
J&J
240.11
2.32
0.98%
P&G
159.84
1.23
0.78%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
321.84
9.41
-2.84%
Goldman Sachs
925.99
35.58
4.00%
Caterpillar
705.71
27.40
4.04%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5270
0.036
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8435
0.000
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4170
0.013
0.01%
Italy
3.4700
0.004
0.00%
France
3.4440
0.000
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67957
5,245
8.36%
Ether
1962.58
140.0500
7.68%
Binance
647.5
37.8000
6.20%
Cardano
0.27059
0.0262
10.73%
Solana
83.4825
5.4212
6.94%
Ripple
1.48142
0.2689
22.18%
Polkadot
1.33
0.0915
7.36%
Avalanche
8.90
0.6112
7.37%
Polygon
0.10
0.0037
4.04%
Cosmos
1.91
0.0981
5.41%
Dai
0.99987
0.0001
0.01%
Litecoin
54.044
3.3076
6.52%
Uniswap
3.40
0.2423
7.67%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
493.83
41.0296
9.06%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
More